DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $119 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,306 Value ($000) $218 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,064 Value ($000) $195 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,367 Value ($000) $240 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 407 Value ($000) $76 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 114 Value ($000) $22 Avg Close $179.40 Range $168.74 - $192.11
Q1 2024
Shares 37 Value ($000) $7 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 110 Value ($000) $17 Avg Close $136.69 Range $123.98 - $152.40