DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171 Value ($000) $229 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 2,782 Value ($000) $464 Avg Close $178.62 Range $163.24 - $194.13

Q4 2024

Shares 3,370 Value ($000) $632 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 3,370 Value ($000) $646 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 3,836 Value ($000) $692 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171	$229	$181.83	$158.53 - $203.69
Q3 2025	2,782	$464	$178.62	$163.24 - $194.13
Q4 2024	3,370	$632	$193.06	$180.53 - $205.44
Q3 2024	3,370	$646	$179.40	$168.74 - $192.11
Q2 2024	3,836	$692	$175.81	$164.99 - $185.04