DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11 Value ($000) $0 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 7,319 Value ($000) $1 Avg Close $179.40 Range $168.74 - $192.11

Q4 2023

Shares 4,207 Value ($000) $1 Avg Close $136.69 Range $123.98 - $152.40

Q2 2023

Shares 2,227 Value ($000) $0 Avg Close $138.45 Range $128.96 - $147.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11	$0	$193.06	$180.53 - $205.44
Q3 2024	7,319	$1	$179.40	$168.74 - $192.11
Q4 2023	4,207	$1	$136.69	$123.98 - $152.40
Q2 2023	2,227	$0	$138.45	$128.96 - $147.86