DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $28 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 147 Value ($000) $25 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 267 Value ($000) $50 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 174 Value ($000) $31 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,140 Value ($000) $214 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,082 Value ($000) $207 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,255 Value ($000) $754 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 281 Value ($000) $49 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 39 Value ($000) $6 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,733 Value ($000) $521 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,087 Value ($000) $603 Avg Close $138.45 Range $128.96 - $147.86