DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $2 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 10 Value ($000) $2 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 10 Value ($000) $2 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$2	$190.32	$167.96 - $219.84
Q4 2024	10	$2	$193.06	$180.53 - $205.44
Q3 2024	10	$2	$179.40	$168.74 - $192.11