DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,629 Value ($000) $504 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 2,327 Value ($000) $420 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 2,011 Value ($000) $356 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 2,011 Value ($000) $309 Avg Close $136.69 Range $123.98 - $152.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,629	$504	$179.40	$168.74 - $192.11
Q2 2024	2,327	$420	$175.81	$164.99 - $185.04
Q1 2024	2,011	$356	$157.66	$140.78 - $174.87
Q4 2023	2,011	$309	$136.69	$123.98 - $152.40