DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,093 Value ($000) $2,947 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 17,149 Value ($000) $2,861 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 15,033 Value ($000) $2,754 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 34,679 Value ($000) $6,092 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 14,343 Value ($000) $2,691 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 11,892 Value ($000) $2,280 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 11,541 Value ($000) $2,083 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 7,156 Value ($000) $1,268 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 1,463 Value ($000) $225 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 1,000 Value ($000) $140 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 1,000 Value ($000) $148 Avg Close $138.45 Range $128.96 - $147.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,093	$2,947	$181.83	$158.53 - $203.69
Q3 2025	17,149	$2,861	$178.62	$163.24 - $194.13
Q2 2025	15,033	$2,754	$172.70	$141.82 - $185.55
Q1 2025	34,679	$6,092	$190.32	$167.96 - $219.84
Q4 2024	14,343	$2,691	$193.06	$180.53 - $205.44
Q3 2024	11,892	$2,280	$179.40	$168.74 - $192.11
Q2 2024	11,541	$2,083	$175.81	$164.99 - $185.04
Q1 2024	7,156	$1,268	$157.66	$140.78 - $174.87
Q4 2023	1,463	$225	$136.69	$123.98 - $152.40
Q3 2023	1,000	$140	$140.34	$134.66 - $149.83
Q2 2023	1,000	$148	$138.45	$128.96 - $147.86