DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $586 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 2,270 Value ($000) $378 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 2,270 Value ($000) $416 Avg Close $172.70 Range $141.82 - $185.55

Q4 2024

Shares 1,400 Value ($000) $263 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$586	$181.83	$158.53 - $203.69
Q3 2025	2,270	$378	$178.62	$163.24 - $194.13
Q2 2025	2,270	$416	$172.70	$141.82 - $185.55
Q4 2024	1,400	$263	$193.06	$180.53 - $205.44