DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,545 Value ($000) $12,211 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 58,783 Value ($000) $9,807 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 123,390 Value ($000) $22,609 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 91,716 Value ($000) $16,113 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 89,155 Value ($000) $16,725 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 54,725 Value ($000) $10,493 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 31,274 Value ($000) $5,643 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 28,223 Value ($000) $5,001 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 27,483 Value ($000) $4,227 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 27,057 Value ($000) $3,775 Avg Close $140.34 Range $134.66 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,545	$12,211	$181.83	$158.53 - $203.69
Q3 2025	58,783	$9,807	$178.62	$163.24 - $194.13
Q2 2025	123,390	$22,609	$172.70	$141.82 - $185.55
Q1 2025	91,716	$16,113	$190.32	$167.96 - $219.84
Q4 2024	89,155	$16,725	$193.06	$180.53 - $205.44
Q3 2024	54,725	$10,493	$179.40	$168.74 - $192.11
Q2 2024	31,274	$5,643	$175.81	$164.99 - $185.04
Q1 2024	28,223	$5,001	$157.66	$140.78 - $174.87
Q4 2023	27,483	$4,227	$136.69	$123.98 - $152.40
Q3 2023	27,057	$3,775	$140.34	$134.66 - $149.83