DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,697 Value ($000) $1,308 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 6,788 Value ($000) $1,132 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 6,857 Value ($000) $1,256 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 6,762 Value ($000) $1,188 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 6,842 Value ($000) $1,284 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 6,817 Value ($000) $1,307 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 6,740 Value ($000) $1,216 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 6,847 Value ($000) $1,213 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 5,957 Value ($000) $916 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 6,133 Value ($000) $856 Avg Close $140.34 Range $134.66 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,697	$1,308	$181.83	$158.53 - $203.69
Q3 2025	6,788	$1,132	$178.62	$163.24 - $194.13
Q2 2025	6,857	$1,256	$172.70	$141.82 - $185.55
Q1 2025	6,762	$1,188	$190.32	$167.96 - $219.84
Q4 2024	6,842	$1,284	$193.06	$180.53 - $205.44
Q3 2024	6,817	$1,307	$179.40	$168.74 - $192.11
Q2 2024	6,740	$1,216	$175.81	$164.99 - $185.04
Q1 2024	6,847	$1,213	$157.66	$140.78 - $174.87
Q4 2023	5,957	$916	$136.69	$123.98 - $152.40
Q3 2023	6,133	$856	$140.34	$134.66 - $149.83