DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,572 Value ($000) $2,064 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 10,783 Value ($000) $1,799 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 11,301 Value ($000) $2,071 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 11,478 Value ($000) $2,016 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 17,297 Value ($000) $3,245 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 15,848 Value ($000) $3,039 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 15,298 Value ($000) $2,761 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 16,347 Value ($000) $2,897 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 14,544 Value ($000) $2,237 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 15,076 Value ($000) $2,103 Avg Close $140.34 Range $134.66 - $149.83