DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 8 Value ($000) $1 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 13 Value ($000) $2 Avg Close $172.70 Range $141.82 - $185.55

Q4 2024

Shares 1 Value ($000) $0 Avg Close $193.06 Range $180.53 - $205.44

Q2 2024

Shares 2 Value ($000) $0 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 1 Value ($000) $0 Avg Close $157.66 Range $140.78 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$181.83	$158.53 - $203.69
Q3 2025	8	$1	$178.62	$163.24 - $194.13
Q2 2025	13	$2	$172.70	$141.82 - $185.55
Q4 2024	1	$0	$193.06	$180.53 - $205.44
Q2 2024	2	$0	$175.81	$164.99 - $185.04
Q1 2024	1	$0	$157.66	$140.78 - $174.87