Ticker: DOV CUSIP: 260003108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,387 | $271 | $181.83 | $158.53 - $203.69 |
| Q3 2025 | 1,432 | $239 | $178.62 | $163.24 - $194.13 |
| Q2 2025 | 1,490 | $273 | $172.70 | $141.82 - $185.55 |
| Q1 2025 | 1,538 | $270 | $190.32 | $167.96 - $219.84 |
| Q4 2024 | 1,458 | $274 | $193.06 | $180.53 - $205.44 |
| Q3 2024 | 1,455 | $279 | $179.40 | $168.74 - $192.11 |
| Q2 2024 | 1,456 | $263 | $175.81 | $164.99 - $185.04 |
| Q1 2024 | 1,444 | $256 | $157.66 | $140.78 - $174.87 |
| Q4 2023 | 1,463 | $218 | $136.69 | $123.98 - $152.40 |