DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $458 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,270 Value ($000) $380 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,070 Value ($000) $389 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,070 Value ($000) $350 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,090 Value ($000) $399 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,090 Value ($000) $392 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,090 Value ($000) $369 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,090 Value ($000) $360 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,090 Value ($000) $321 Avg Close $136.69 Range $123.98 - $152.40