DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,909 Value ($000) $763 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 2,451 Value ($000) $409 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 5,107 Value ($000) $936 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,782 Value ($000) $313 Avg Close $190.32 Range $167.96 - $219.84

Q4 2023

Shares 2,005 Value ($000) $308 Avg Close $136.69 Range $123.98 - $152.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,909	$763	$181.83	$158.53 - $203.69
Q3 2025	2,451	$409	$178.62	$163.24 - $194.13
Q2 2025	5,107	$936	$172.70	$141.82 - $185.55
Q1 2025	1,782	$313	$190.32	$167.96 - $219.84
Q4 2023	2,005	$308	$136.69	$123.98 - $152.40