DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $884 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,528 Value ($000) $755 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,583 Value ($000) $840 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,583 Value ($000) $805 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,583 Value ($000) $860 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,558 Value ($000) $874 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,751 Value ($000) $857 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,726 Value ($000) $837 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,791 Value ($000) $737 Avg Close $136.69 Range $123.98 - $152.40