DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $0 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2 Value ($000) $0 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 43 Value ($000) $6 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 43 Value ($000) $7 Avg Close $141.72 Range $128.91 - $154.88
Q2 2022
Shares 24 Value ($000) $3 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 24 Value ($000) $4 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 24 Value ($000) $4 Avg Close $160.92 Range $146.05 - $173.82
Q3 2020
Shares 24 Value ($000) $3 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 24 Value ($000) $2 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 24 Value ($000) $2 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 24 Value ($000) $3 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 24 Value ($000) $2 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 24 Value ($000) $2 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 24 Value ($000) $2 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 24 Value ($000) $2 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 24 Value ($000) $2 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 24 Value ($000) $2 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 24 Value ($000) $2 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 24 Value ($000) $2 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 24 Value ($000) $2 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 24 Value ($000) $2 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 44 Value ($000) $4 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 44 Value ($000) $3 Avg Close $49.76 Range $45.45 - $54.64