DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,994 Value ($000) $975 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 6,150 Value ($000) $1,026 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 6,150 Value ($000) $1,127 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 6,150 Value ($000) $1,080 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 6,650 Value ($000) $1,248 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,800 Value ($000) $1,112 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 5,800 Value ($000) $1,047 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,800 Value ($000) $1,028 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,100 Value ($000) $784 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,200 Value ($000) $865 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,200 Value ($000) $915 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,200 Value ($000) $942 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,800 Value ($000) $921 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 6,800 Value ($000) $793 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 6,800 Value ($000) $825 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 6,800 Value ($000) $1,067 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 6,800 Value ($000) $1,235 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 6,000 Value ($000) $933 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,100 Value ($000) $768 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,000 Value ($000) $274 Avg Close $119.60 Range $108.66 - $131.96
Q1 2018
Shares 3,700 Value ($000) $363 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,700 Value ($000) $374 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,700 Value ($000) $338 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,700 Value ($000) $297 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,700 Value ($000) $297 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,700 Value ($000) $277 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,700 Value ($000) $272 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 2,300 Value ($000) $159 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 2,300 Value ($000) $148 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 3,500 Value ($000) $215 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 3,500 Value ($000) $200 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 3,500 Value ($000) $246 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,500 Value ($000) $242 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,500 Value ($000) $257 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,500 Value ($000) $281 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,500 Value ($000) $318 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,500 Value ($000) $286 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,500 Value ($000) $337 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,500 Value ($000) $314 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,500 Value ($000) $272 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 5,200 Value ($000) $379 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 5,200 Value ($000) $342 Avg Close — Range —
Q3 2012
Shares 5,200 Value ($000) $309 Avg Close — Range —
Q2 2012
Shares 5,200 Value ($000) $279 Avg Close — Range —
Q1 2012
Shares 5,200 Value ($000) $327 Avg Close — Range —
Q4 2011
Shares 3,600 Value ($000) $209 Avg Close — Range —
Q3 2011
Shares 3,600 Value ($000) $168 Avg Close — Range —
Q2 2011
Shares 3,600 Value ($000) $244 Avg Close — Range —
Q1 2011
Shares 3,600 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 2,600 Value ($000) $152 Avg Close — Range —
Q3 2010
Shares 2,600 Value ($000) $136 Avg Close — Range —
Q2 2010
Shares 2,600 Value ($000) $109 Avg Close — Range —
Q1 2010
Shares 2,600 Value ($000) $122 Avg Close — Range —
Q4 2009
Shares 2,600 Value ($000) $108 Avg Close — Range —
Q3 2009
Shares 3,500 Value ($000) $136 Avg Close — Range —
Q2 2009
Shares 3,500 Value ($000) $116 Avg Close — Range —
Q4 2008
Shares 2,000 Value ($000) $66 Avg Close — Range —
Q3 2008
Shares 2,000 Value ($000) $81 Avg Close — Range —
Q2 2008
Shares 2,000 Value ($000) $97 Avg Close — Range —
Q1 2008
Shares 2,000 Value ($000) $84 Avg Close — Range —
Q4 2007
Shares 2,000 Value ($000) $92 Avg Close — Range —
Q3 2007
Shares 2,000 Value ($000) $102 Avg Close — Range —
Q2 2007
Shares 2,000 Value ($000) $102 Avg Close — Range —
Q1 2007
Shares 2,000 Value ($000) $98 Avg Close — Range —
Q4 2006
Shares 2,000 Value ($000) $98 Avg Close — Range —