DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,226,987 Value ($000) $1,996,717 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 9,963,413 Value ($000) $1,662,196 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 10,295,120 Value ($000) $1,886,375 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 9,864,675 Value ($000) $1,733,026 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 9,741,233 Value ($000) $1,827,455 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 9,737,983 Value ($000) $1,867,161 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,226,987	$1,996,717	$181.83	$158.53 - $203.69
Q3 2025	9,963,413	$1,662,196	$178.62	$163.24 - $194.13
Q2 2025	10,295,120	$1,886,375	$172.70	$141.82 - $185.55
Q1 2025	9,864,675	$1,733,026	$190.32	$167.96 - $219.84
Q4 2024	9,741,233	$1,827,455	$193.06	$180.53 - $205.44
Q3 2024	9,737,983	$1,867,161	$179.40	$168.74 - $192.11