DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $237 Avg Close $181.83 Range $158.53 - $203.69

Q2 2025

Shares 1,122 Value ($000) $206 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,140 Value ($000) $200 Avg Close $190.32 Range $167.96 - $219.84

Q3 2024

Shares 1,057 Value ($000) $203 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$237	$181.83	$158.53 - $203.69
Q2 2025	1,122	$206	$172.70	$141.82 - $185.55
Q1 2025	1,140	$200	$190.32	$167.96 - $219.84
Q3 2024	1,057	$203	$179.40	$168.74 - $192.11