DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 231 Value ($000) $43 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 231 Value ($000) $44 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 231 Value ($000) $42 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 75 Value ($000) $12 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 75 Value ($000) $12 Avg Close $136.69 Range $123.98 - $152.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	231	$43	$193.06	$180.53 - $205.44
Q3 2024	231	$44	$179.40	$168.74 - $192.11
Q2 2024	231	$42	$175.81	$164.99 - $185.04
Q1 2024	75	$12	$157.66	$140.78 - $174.87
Q4 2023	75	$12	$136.69	$123.98 - $152.40