DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085 Value ($000) $407 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 2,074 Value ($000) $346 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,306 Value ($000) $239 Avg Close $172.70 Range $141.82 - $185.55

Q2 2024

Shares 225 Value ($000) $41 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085	$407	$181.83	$158.53 - $203.69
Q3 2025	2,074	$346	$178.62	$163.24 - $194.13
Q2 2025	1,306	$239	$172.70	$141.82 - $185.55
Q2 2024	225	$41	$175.81	$164.99 - $185.04