DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14 Value ($000) $3 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 14 Value ($000) $3 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 14 Value ($000) $3 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 14 Value ($000) $2 Avg Close $157.66 Range $140.78 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14	$3	$193.06	$180.53 - $205.44
Q3 2024	14	$3	$179.40	$168.74 - $192.11
Q2 2024	14	$3	$175.81	$164.99 - $185.04
Q1 2024	14	$2	$157.66	$140.78 - $174.87