DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,434 Value ($000) $3,800 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 32,707 Value ($000) $4,926 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 41,706 Value ($000) $5,719 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 44,911 Value ($000) $5,670 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 38,625 Value ($000) $4,185 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 23,506 Value ($000) $2,270 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 20,396 Value ($000) $1,712 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 21,766 Value ($000) $2,509 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 29,817 Value ($000) $2,988 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 22,269 Value ($000) $2,089 Avg Close $78.16 Range $62.35 - $85.79