DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,902 Value ($000) $29,267 Avg Close $181.83 Range $158.53 - $203.69

Q2 2025

Shares 50,004 Value ($000) $9,162 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 65,024 Value ($000) $11,423 Avg Close $190.32 Range $167.96 - $219.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,902	$29,267	$181.83	$158.53 - $203.69
Q2 2025	50,004	$9,162	$172.70	$141.82 - $185.55
Q1 2025	65,024	$11,423	$190.32	$167.96 - $219.84