DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,692 Value ($000) $4,040 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 21,898 Value ($000) $3,653 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 20,711 Value ($000) $3,795 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 19,947 Value ($000) $3,504 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 19,928 Value ($000) $3,738 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,692	$4,040	$181.83	$158.53 - $203.69
Q3 2025	21,898	$3,653	$178.62	$163.24 - $194.13
Q2 2025	20,711	$3,795	$172.70	$141.82 - $185.55
Q1 2025	19,947	$3,504	$190.32	$167.96 - $219.84
Q4 2024	19,928	$3,738	$193.06	$180.53 - $205.44