DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,853 Value ($000) $2,147 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 11,671 Value ($000) $1,945 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,844 Value ($000) $1,592 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 8,962 Value ($000) $1,565 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 8,593 Value ($000) $1,601 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,853	$2,147	$181.83	$158.53 - $203.69
Q3 2025	11,671	$1,945	$178.62	$163.24 - $194.13
Q2 2025	8,844	$1,592	$172.70	$141.82 - $185.55
Q1 2025	8,962	$1,565	$190.32	$167.96 - $219.84
Q4 2024	8,593	$1,601	$193.06	$180.53 - $205.44