DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,616 Value ($000) $1,487 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 6,745 Value ($000) $1,236 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 6,745 Value ($000) $1,236 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 6,359 Value ($000) $1,130 Avg Close $190.32 Range $167.96 - $219.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,616	$1,487	$181.83	$158.53 - $203.69
Q3 2025	6,745	$1,236	$178.62	$163.24 - $194.13
Q2 2025	6,745	$1,236	$172.70	$141.82 - $185.55
Q1 2025	6,359	$1,130	$190.32	$167.96 - $219.84