DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Frederick Financial Consultants, LLC's Holding History (CIK: 0002055328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $300 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,515 Value ($000) $253 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,513 Value ($000) $277 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,489 Value ($000) $262 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,454 Value ($000) $273 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$300	$181.83	$158.53 - $203.69
Q3 2025	1,515	$253	$178.62	$163.24 - $194.13
Q2 2025	1,513	$277	$172.70	$141.82 - $185.55
Q1 2025	1,489	$262	$190.32	$167.96 - $219.84
Q4 2024	1,454	$273	$193.06	$180.53 - $205.44