DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $886 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 12,385 Value ($000) $2,204 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 10,263 Value ($000) $1,870 Avg Close $172.70 Range $141.82 - $185.55

Q4 2024

Shares 6,597 Value ($000) $1,238 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$886	$181.83	$158.53 - $203.69
Q3 2025	12,385	$2,204	$178.62	$163.24 - $194.13
Q2 2025	10,263	$1,870	$172.70	$141.82 - $185.55
Q4 2024	6,597	$1,238	$193.06	$180.53 - $205.44