DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,618 Value ($000) $25,021 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 147,033 Value ($000) $24,530 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 135,374 Value ($000) $24,805 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 114,610 Value ($000) $20,135 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 114,540 Value ($000) $21,488 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,618	$25,021	$181.83	$158.53 - $203.69
Q3 2025	147,033	$24,530	$178.62	$163.24 - $194.13
Q2 2025	135,374	$24,805	$172.70	$141.82 - $185.55
Q1 2025	114,610	$20,135	$190.32	$167.96 - $219.84
Q4 2024	114,540	$21,488	$193.06	$180.53 - $205.44