DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BANNERMAN WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002058816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $234 Avg Close $181.83 Range $158.53 - $203.69

Q2 2025

Shares 1,182 Value ($000) $217 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,167 Value ($000) $205 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,214 Value ($000) $228 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$234	$181.83	$158.53 - $203.69
Q2 2025	1,182	$217	$172.70	$141.82 - $185.55
Q1 2025	1,167	$205	$190.32	$167.96 - $219.84
Q4 2024	1,214	$228	$193.06	$180.53 - $205.44