DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,041 Value ($000) $3,591 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 25,976 Value ($000) $2,674 Avg Close $178.62 Range $163.24 - $194.13

Q1 2025

Shares 12,541 Value ($000) $2,190 Avg Close $190.32 Range $167.96 - $219.84

Q3 2024

Shares 7,788 Value ($000) $1,501 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 5,851 Value ($000) $1,044 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 3,762 Value ($000) $667 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 346 Value ($000) $53 Avg Close $136.69 Range $123.98 - $152.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,041	$3,591	$181.83	$158.53 - $203.69
Q3 2025	25,976	$2,674	$178.62	$163.24 - $194.13
Q1 2025	12,541	$2,190	$190.32	$167.96 - $219.84
Q3 2024	7,788	$1,501	$179.40	$168.74 - $192.11
Q2 2024	5,851	$1,044	$175.81	$164.99 - $185.04
Q1 2024	3,762	$667	$157.66	$140.78 - $174.87
Q4 2023	346	$53	$136.69	$123.98 - $152.40