DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,003 Value ($000) $1,758 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 10,534 Value ($000) $1,757 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 11,277 Value ($000) $2,066 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 13,727 Value ($000) $2,412 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 15,029 Value ($000) $2,819 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,003	$1,758	$181.83	$158.53 - $203.69
Q3 2025	10,534	$1,757	$178.62	$163.24 - $194.13
Q2 2025	11,277	$2,066	$172.70	$141.82 - $185.55
Q1 2025	13,727	$2,412	$190.32	$167.96 - $219.84
Q4 2024	15,029	$2,819	$193.06	$180.53 - $205.44