DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167 Value ($000) $28 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 166 Value ($000) $30 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 166 Value ($000) $29 Avg Close $190.32 Range $167.96 - $219.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167	$28	$178.62	$163.24 - $194.13
Q2 2025	166	$30	$172.70	$141.82 - $185.55
Q1 2025	166	$29	$190.32	$167.96 - $219.84