DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,825 Value ($000) $356 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,631 Value ($000) $272 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,625 Value ($000) $298 Avg Close $172.70 Range $141.82 - $185.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,825	$356	$181.83	$158.53 - $203.69
Q3 2025	1,631	$272	$178.62	$163.24 - $194.13
Q2 2025	1,625	$298	$172.70	$141.82 - $185.55