DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,750 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 13,750 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 13,750 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 13,750 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 13,750 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 13,750 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 13,750 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 13,750 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 13,750 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 13,750 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 13,750 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 13,750 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 13,750 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 13,750 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 13,750 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 13,750 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 13,750 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 13,750 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 13,750 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 13,750 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 13,750 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 13,750 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 13,750 Value ($000) $21 Avg Close — Range —