DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,300 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 93,397 Value ($000) $264 Avg Close — Range —
Q2 2018
Shares 47,746 Value ($000) $84 Avg Close — Range —
Q1 2018
Shares 78,277 Value ($000) $103 Avg Close — Range —
Q4 2017
Shares 45,352 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 47,003 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 27,026 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 1,300 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 1,673 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 14,598 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 1,301 Value ($000) $1 Avg Close — Range —