DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41,870 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 257,100 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 377,397 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 402,266 Value ($000) $414 Avg Close — Range —
Q3 2016
Shares 402,266 Value ($000) $442 Avg Close — Range —
Q2 2016
Shares 402,266 Value ($000) $426 Avg Close — Range —
Q1 2016
Shares 403,666 Value ($000) $431 Avg Close — Range —
Q4 2015
Shares 403,666 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 408,366 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 408,366 Value ($000) $379 Avg Close — Range —
Q1 2015
Shares 408,366 Value ($000) $477 Avg Close — Range —
Q4 2014
Shares 408,366 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 408,366 Value ($000) $404 Avg Close — Range —
Q2 2014
Shares 408,366 Value ($000) $559 Avg Close — Range —
Q1 2014
Shares 408,366 Value ($000) $628 Avg Close — Range —
Q4 2013
Shares 408,366 Value ($000) $604 Avg Close — Range —
Q3 2013
Shares 408,366 Value ($000) $555 Avg Close — Range —
Q2 2013
Shares 408,366 Value ($000) $632 Avg Close — Range —