DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 125,000 Value ($000) $346 Avg Close Range
Q3 2018
Shares 125,000 Value ($000) $355 Avg Close Range
Q2 2018
Shares 170,000 Value ($000) $303 Avg Close Range
Q1 2018
Shares 170,000 Value ($000) $226 Avg Close Range
Q4 2017
Shares 170,000 Value ($000) $173 Avg Close Range
Q3 2017
Shares 170,000 Value ($000) $175 Avg Close Range
Q2 2017
Shares 170,000 Value ($000) $189 Avg Close Range
Q1 2017
Shares 170,000 Value ($000) $179 Avg Close Range
Q4 2016
Shares 170,000 Value ($000) $175 Avg Close Range
Q3 2016
Shares 170,000 Value ($000) $184 Avg Close Range
Q2 2016
Shares 170,000 Value ($000) $180 Avg Close Range
Q1 2016
Shares 170,000 Value ($000) $182 Avg Close Range
Q4 2015
Shares 170,000 Value ($000) $165 Avg Close Range
Q3 2015
Shares 162,000 Value ($000) $162 Avg Close Range
Q2 2015
Shares 162,000 Value ($000) $151 Avg Close Range
Q1 2015
Shares 162,000 Value ($000) $190 Avg Close Range
Q4 2014
Shares 165,000 Value ($000) $137 Avg Close Range
Q3 2014
Shares 150,000 Value ($000) $149 Avg Close Range
Q2 2014
Shares 150,000 Value ($000) $206 Avg Close Range
Q1 2014
Shares 150,000 Value ($000) $228 Avg Close Range
Q4 2013
Shares 150,000 Value ($000) $222 Avg Close Range
Q3 2013
Shares 155,000 Value ($000) $209 Avg Close Range
Q2 2013
Shares 155,000 Value ($000) $240 Avg Close Range