DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,682 Value ($000) $107 Avg Close Range
Q4 2018
Shares 164,513 Value ($000) $456 Avg Close Range
Q3 2018
Shares 164,513 Value ($000) $467 Avg Close Range
Q2 2018
Shares 164,513 Value ($000) $293 Avg Close Range
Q1 2018
Shares 164,513 Value ($000) $219 Avg Close Range
Q4 2017
Shares 174,713 Value ($000) $178 Avg Close Range
Q3 2017
Shares 174,713 Value ($000) $180 Avg Close Range
Q2 2017
Shares 174,713 Value ($000) $194 Avg Close Range
Q1 2017
Shares 174,713 Value ($000) $183 Avg Close Range
Q4 2016
Shares 174,713 Value ($000) $180 Avg Close Range
Q3 2016
Shares 174,713 Value ($000) $189 Avg Close Range
Q2 2016
Shares 174,713 Value ($000) $185 Avg Close Range
Q1 2016
Shares 174,713 Value ($000) $187 Avg Close Range
Q4 2015
Shares 174,713 Value ($000) $170 Avg Close Range
Q3 2015
Shares 174,713 Value ($000) $175 Avg Close Range
Q2 2015
Shares 247,913 Value ($000) $231 Avg Close Range
Q1 2015
Shares 286,730 Value ($000) $335 Avg Close Range
Q4 2014
Shares 292,430 Value ($000) $243 Avg Close Range
Q3 2014
Shares 297,430 Value ($000) $294 Avg Close Range
Q2 2014
Shares 330,276 Value ($000) $452 Avg Close Range
Q1 2014
Shares 330,276 Value ($000) $502 Avg Close Range
Q4 2013
Shares 324,276 Value ($000) $480 Avg Close Range
Q3 2013
Shares 325,742 Value ($000) $440 Avg Close Range
Q2 2013
Shares 325,742 Value ($000) $505 Avg Close Range