DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 155,826 Value ($000) $431 Avg Close Range
Q3 2018
Shares 155,826 Value ($000) $442 Avg Close Range
Q2 2018
Shares 30,139 Value ($000) $53 Avg Close Range
Q1 2018
Shares 30,139 Value ($000) $40 Avg Close Range
Q4 2017
Shares 30,139 Value ($000) $30 Avg Close Range
Q3 2017
Shares 30,139 Value ($000) $31 Avg Close Range
Q2 2017
Shares 30,139 Value ($000) $33 Avg Close Range
Q1 2017
Shares 30,139 Value ($000) $31 Avg Close Range
Q4 2016
Shares 30,139 Value ($000) $31 Avg Close Range
Q3 2016
Shares 30,139 Value ($000) $33 Avg Close Range
Q2 2016
Shares 30,139 Value ($000) $31 Avg Close Range
Q1 2016
Shares 30,139 Value ($000) $32 Avg Close Range
Q4 2015
Shares 30,139 Value ($000) $29 Avg Close Range
Q3 2015
Shares 30,139 Value ($000) $30 Avg Close Range
Q2 2015
Shares 30,139 Value ($000) $28 Avg Close Range
Q1 2015
Shares 30,139 Value ($000) $35 Avg Close Range
Q4 2014
Shares 30,139 Value ($000) $25 Avg Close Range
Q3 2014
Shares 30,139 Value ($000) $29 Avg Close Range
Q2 2014
Shares 30,139 Value ($000) $41 Avg Close Range
Q1 2014
Shares 30,139 Value ($000) $46 Avg Close Range
Q4 2013
Shares 30,139 Value ($000) $44 Avg Close Range
Q3 2013
Shares 30,139 Value ($000) $41 Avg Close Range
Q2 2013
Shares 30,139 Value ($000) $47 Avg Close Range