DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,161,233 Value ($000) $3,217 Avg Close — Range —
Q3 2018
Shares 1,161,233 Value ($000) $3,298 Avg Close — Range —
Q2 2018
Shares 1,886,458 Value ($000) $3,358 Avg Close — Range —
Q1 2018
Shares 1,886,458 Value ($000) $2,509 Avg Close — Range —
Q4 2017
Shares 1,886,458 Value ($000) $1,924 Avg Close — Range —
Q3 2017
Shares 1,579,641 Value ($000) $1,627 Avg Close — Range —
Q2 2017
Shares 1,449,559 Value ($000) $1,609 Avg Close — Range —
Q1 2017
Shares 1,280,120 Value ($000) $1,344 Avg Close — Range —
Q4 2016
Shares 1,276,311 Value ($000) $1,315 Avg Close — Range —
Q3 2016
Shares 1,261,253 Value ($000) $1,362 Avg Close — Range —
Q2 2016
Shares 1,071,772 Value ($000) $1,136 Avg Close — Range —
Q1 2016
Shares 187,970 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 198,636 Value ($000) $193 Avg Close — Range —
Q3 2015
Shares 198,636 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 198,636 Value ($000) $185 Avg Close — Range —
Q1 2015
Shares 198,636 Value ($000) $232 Avg Close — Range —