DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,157 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 16,157 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 16,157 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 16,157 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 16,157 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 16,157 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 16,157 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 16,157 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 16,157 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 16,157 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 16,157 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 16,157 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 16,157 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 16,157 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 16,157 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 16,157 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 16,157 Value ($000) $25 Avg Close — Range —