DOVER DOWNS GAMING & ENTMT I

CUSIP: 260095104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,589 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 498 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 10,650 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 1,627 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 1,240 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 207 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 944 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 670 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 240 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 2,280 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $3 Avg Close — Range —