DOVER MOTORSPORTS INC

CUSIP: 260174107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 166,352 Value ($000) $374 Avg Close — Range —
Q1 2018
Shares 166,352 Value ($000) $349 Avg Close — Range —
Q4 2017
Shares 166,352 Value ($000) $324 Avg Close — Range —
Q3 2017
Shares 166,352 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 271,370 Value ($000) $570 Avg Close — Range —
Q1 2017
Shares 271,371 Value ($000) $597 Avg Close — Range —
Q4 2016
Shares 271,370 Value ($000) $624 Avg Close — Range —
Q3 2016
Shares 362,507 Value ($000) $895 Avg Close — Range —
Q2 2016
Shares 399,370 Value ($000) $867 Avg Close — Range —
Q1 2016
Shares 399,370 Value ($000) $907 Avg Close — Range —
Q4 2015
Shares 399,370 Value ($000) $931 Avg Close — Range —
Q3 2015
Shares 392,970 Value ($000) $904 Avg Close — Range —
Q2 2015
Shares 392,970 Value ($000) $868 Avg Close — Range —
Q1 2015
Shares 392,970 Value ($000) $931 Avg Close — Range —
Q4 2014
Shares 393,270 Value ($000) $1,026 Avg Close — Range —
Q3 2014
Shares 393,270 Value ($000) $908 Avg Close — Range —
Q2 2014
Shares 393,270 Value ($000) $1,137 Avg Close — Range —
Q1 2014
Shares 393,300 Value ($000) $983 Avg Close — Range —
Q4 2013
Shares 393,300 Value ($000) $987 Avg Close — Range —