DOVER MOTORSPORTS INC

CUSIP: 260174107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 70,926 Value ($000) $140 Avg Close Range
Q2 2019
Shares 221,000 Value ($000) $460 Avg Close Range
Q1 2019
Shares 221,000 Value ($000) $446 Avg Close Range
Q4 2018
Shares 235,000 Value ($000) $442 Avg Close Range
Q3 2018
Shares 235,000 Value ($000) $505 Avg Close Range
Q2 2018
Shares 235,000 Value ($000) $529 Avg Close Range
Q1 2018
Shares 235,000 Value ($000) $494 Avg Close Range
Q4 2017
Shares 235,000 Value ($000) $458 Avg Close Range
Q3 2017
Shares 245,000 Value ($000) $502 Avg Close Range
Q2 2017
Shares 245,000 Value ($000) $515 Avg Close Range
Q1 2017
Shares 245,000 Value ($000) $539 Avg Close Range
Q4 2016
Shares 250,000 Value ($000) $575 Avg Close Range
Q3 2016
Shares 250,000 Value ($000) $618 Avg Close Range
Q2 2016
Shares 270,000 Value ($000) $586 Avg Close Range
Q1 2016
Shares 270,000 Value ($000) $613 Avg Close Range
Q4 2015
Shares 300,000 Value ($000) $699 Avg Close Range
Q3 2015
Shares 310,000 Value ($000) $716 Avg Close Range
Q2 2015
Shares 310,000 Value ($000) $685 Avg Close Range
Q1 2015
Shares 310,000 Value ($000) $735 Avg Close Range
Q4 2014
Shares 300,000 Value ($000) $783 Avg Close Range
Q3 2014
Shares 300,000 Value ($000) $693 Avg Close Range
Q2 2014
Shares 300,000 Value ($000) $867 Avg Close Range