DOW CHEM CO

CUSIP: 260543103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,769 Value ($000) $1,941 Avg Close — Range —
Q1 2017
Shares 30,990 Value ($000) $1,969 Avg Close — Range —
Q4 2016
Shares 31,061 Value ($000) $1,777 Avg Close — Range —
Q3 2016
Shares 31,137 Value ($000) $1,614 Avg Close — Range —
Q2 2016
Shares 30,916 Value ($000) $1,537 Avg Close — Range —
Q1 2016
Shares 30,700 Value ($000) $1,561 Avg Close — Range —
Q4 2015
Shares 31,224 Value ($000) $1,607 Avg Close — Range —
Q3 2015
Shares 32,322 Value ($000) $1,370 Avg Close — Range —
Q2 2015
Shares 32,322 Value ($000) $1,654 Avg Close — Range —
Q1 2015
Shares 36,322 Value ($000) $1,743 Avg Close — Range —
Q4 2014
Shares 38,822 Value ($000) $1,771 Avg Close — Range —
Q3 2014
Shares 878,053 Value ($000) $46,045 Avg Close — Range —
Q2 2014
Shares 723,216 Value ($000) $37,217 Avg Close — Range —
Q1 2014
Shares 996,357 Value ($000) $48,413 Avg Close — Range —
Q4 2013
Shares 31,820 Value ($000) $1,413 Avg Close — Range —
Q3 2013
Shares 31,820 Value ($000) $1,222 Avg Close — Range —
Q2 2013
Shares 31,820 Value ($000) $1,024 Avg Close — Range —