DOW CHEM CO

CUSIP: 260543103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,000 Value ($000) $362 Avg Close — Range —
Q2 2016
Shares 6,700 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 5,940 Value ($000) $302 Avg Close — Range —
Q4 2015
Shares 5,940 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 5,240 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 5,240 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 5,240 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 5,240 Value ($000) $238 Avg Close — Range —