DOW CHEM CO

CUSIP: 260543103 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,000 Value ($000) $1,144 Avg Close — Range —
Q4 2016
Shares 18,000 Value ($000) $1,030 Avg Close — Range —
Q3 2016
Shares 18,000 Value ($000) $933 Avg Close — Range —
Q2 2016
Shares 18,000 Value ($000) $895 Avg Close — Range —
Q1 2016
Shares 18,000 Value ($000) $915 Avg Close — Range —
Q4 2015
Shares 18,205 Value ($000) $938 Avg Close — Range —
Q3 2015
Shares 18,205 Value ($000) $772 Avg Close — Range —
Q2 2015
Shares 18,205 Value ($000) $931 Avg Close — Range —
Q1 2015
Shares 18,205 Value ($000) $874 Avg Close — Range —
Q4 2014
Shares 18,205 Value ($000) $830 Avg Close — Range —
Q3 2014
Shares 18,205 Value ($000) $955 Avg Close — Range —
Q2 2014
Shares 18,205 Value ($000) $937 Avg Close — Range —
Q1 2014
Shares 18,205 Value ($000) $885 Avg Close — Range —
Q4 2013
Shares 18,205 Value ($000) $808 Avg Close — Range —
Q3 2013
Shares 18,000 Value ($000) $691 Avg Close — Range —
Q2 2013
Shares 18,000 Value ($000) $579 Avg Close — Range —